Cardano

ADA · 美元计价

$0.1894

≈ ￥1.25

-1.81% (-$0.00)

更新于 2026-11-03 00:10:01

24H 最高

$0.1949

24H 最低

$0.1888

今日开盘

$0.1929

24H 成交量

$998.40万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	OGOG Fan Token	$2.271	$2.33	$2.24	$24.18万	$954.29万	-2.37%
60	LSKLisk	$0.1861	$0.2129	$0.1844	$492.23万	$4,229.11万	-9.57%
145	LDOLido DAO	$0.3326	$0.3454	$0.3317	$119.80万	$2.84亿	-3.20%
676	HIVEHIVE	$0.0452	$0.0467	$0.0452	$2.96万	$1,990.67万	-2.80%
13	UNIUniswap	$7.178	$7.35	$7.06	$3,799.88万	$44.82亿	-0.71%
48	ONDOOndo	$0.3885	$0.4067	$0.3883	$730.22万	$19.73亿	-4.31%
681	JOELFJ	$0.0276	$0.0286	$0.0275	$2.33万	$974.20万	-2.82%
123	RENDERRender	$1.523	$1.60	$1.52	$153.91万	$8.20亿	-3.97%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
466	BERABerachain	$0.1328	$0.1391	$0.1328	$22.34万	$1,482.47万	-4.39%
650	TUSDTrueUSD	$0.9996	$0.9997	$0.9995	$5.81万	$4.95亿	0.00%
53	ZROLayerZero	$1.756	$1.92	$1.75	$675.89万	$2.09亿	-7.73%
305	BANKLorenzo Protocol	$0.0256	$0.0263	$0.0255	$41.39万	$1,111.40万	-2.29%
560	ANKRAnkr	$0.00386	$0.00394	$0.00382	$13.40万	$3,880.91万	-0.77%
10	UUnited Stables	$0.9996	$1.00	$0.9991	$5,690.77万	$549.54万	-0.05%
215	POWRPower Ledger	$0.055	$0.0616	$0.054	$66.67万	$3,115.60万	-4.68%
384	XECeCash	$0.00000616	$0.0000064	$0.00000611	$31.66万	$1.28亿	-3.30%
514	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
486	AIXBTaixbt by Virtuals	$0.0161	$0.01673	$0.01606	$20.64万	$1,425.15万	-3.59%
670	FWDIBFWDIB	$6.29	$6.47	$6.24	$3.49万	—	-1.26%