OG Fan Token

OG · 美元计价

$2.253

≈ ￥14.8698

-4.05% (-$0.10)

更新于 2026-11-02 14:35:03

24H 最高

$2.37

24H 最低

$2.25

今日开盘

$2.348

24H 成交量

$24.45万

流通市值

$954.29万

24H 涨跌额

(-$0.10)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	OGOG Fan Token	$2.253	$2.37	$2.25	$24.45万	$954.29万	-4.05%
42	LSKLisk	$0.1874	$0.2402	$0.1857	$721.49万	$4,229.11万	-20.02%
130	LDOLido DAO	$0.3356	$0.3519	$0.3345	$129.50万	$2.84亿	-0.27%
625	HIVEHIVE	$0.046	$0.0478	$0.0459	$5.38万	$1,990.67万	-1.92%
10	UNIUniswap	$7.189	$7.40	$7.06	$4,008.16万	$44.82亿	-1.28%
50	ONDOOndo	$0.3957	$0.416	$0.3942	$588.79万	$19.73亿	-4.42%
664	JOELFJ	$0.028	$0.0291	$0.028	$2.19万	$974.20万	-3.11%
134	RENDERRender	$1.553	$1.60	$1.55	$127.19万	$8.20亿	-1.33%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
463	BERABerachain	$0.1343	$0.1411	$0.1339	$18.70万	$1,482.47万	-3.24%
569	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.76万	$4.95亿	-0.03%
44	ZROLayerZero	$1.767	$1.93	$1.76	$636.25万	$2.09亿	-3.65%
281	BANKLorenzo Protocol	$0.026	$0.0269	$0.0256	$42.86万	$1,111.40万	-2.26%
524	ANKRAnkr	$0.00385	$0.004	$0.00384	$14.03万	$3,880.91万	-3.51%
17	UUnited Stables	$1.0002	$1.00	$1.00	$1,889.73万	$549.54万	-0.03%
98	POWRPower Ledger	$0.0547	$0.073	$0.0543	$197.94万	$3,115.60万	-13.72%
347	XECeCash	$0.00000622	$0.00000644	$0.00000615	$33.44万	$1.28亿	-3.42%
477	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
507	AIXBTaixbt by Virtuals	$0.01629	$0.01689	$0.01625	$14.94万	$1,425.15万	-2.69%
680	FWDIBFWDIB	$6.37	$6.45	$6.31	$1.29万	—	-0.16%