Lisk

LSK · 美元计价

$0.1925

≈ ￥1.2705

-15.61% (-$0.04)

更新于 2026-11-02 18:00:02

24H 最高

$0.2292

24H 最低

$0.1857

今日开盘

$0.2281

24H 成交量

$644.24万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	OGOG Fan Token	$2.262	$2.37	$2.24	$24.98万	$954.29万	-4.36%
44	LSKLisk	$0.1925	$0.2292	$0.1857	$644.24万	$4,229.11万	-15.61%
129	LDOLido DAO	$0.3357	$0.3519	$0.3346	$135.23万	$2.84亿	-1.09%
655	HIVEHIVE	$0.0456	$0.0472	$0.0455	$2.97万	$1,990.67万	-2.98%
10	UNIUniswap	$7.196	$7.40	$7.06	$3,945.11万	$44.82亿	-0.62%
50	ONDOOndo	$0.3943	$0.4133	$0.3942	$592.95万	$19.73亿	-4.34%
661	JOELFJ	$0.0279	$0.0287	$0.0278	$2.48万	$974.20万	-2.45%
141	RENDERRender	$1.557	$1.60	$1.55	$122.71万	$8.20亿	-1.02%
168	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
488	BERABerachain	$0.134	$0.1411	$0.1337	$17.49万	$1,482.47万	-4.29%
568	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$10.80万	$4.95亿	-0.03%
46	ZROLayerZero	$1.775	$1.93	$1.76	$629.45万	$2.09亿	-4.16%
293	BANKLorenzo Protocol	$0.0257	$0.0269	$0.0255	$41.55万	$1,111.40万	-3.02%
542	ANKRAnkr	$0.00383	$0.00396	$0.00382	$13.03万	$3,880.91万	-3.28%
22	UUnited Stables	$1.0001	$1.00	$1.00	$1,573.34万	$549.54万	0.01%
130	POWRPower Ledger	$0.0548	$0.0702	$0.0543	$133.87万	$3,115.60万	-20.23%
358	XECeCash	$0.00000615	$0.00000642	$0.00000613	$31.99万	$1.28亿	-4.06%
484	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
464	AIXBTaixbt by Virtuals	$0.01621	$0.01689	$0.01609	$18.96万	$1,425.15万	-3.17%
674	FWDIBFWDIB	$6.38	$6.45	$6.31	$1.58万	—	0.00%