AS Roma Fan Token

ASR · 美元计价

$0.706

≈ ￥4.6596

-1.40% (-$0.01)

更新于 2026-11-02 12:55:03

24H 最高

$0.721

24H 最低

$0.701

今日开盘

$0.716

24H 成交量

$3.28万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	OGOG Fan Token	$2.261	$2.37	$2.25	$22.21万	$954.29万	-3.87%
39	LSKLisk	$0.1927	$0.2499	$0.191	$783.57万	$4,229.11万	-21.67%
129	LDOLido DAO	$0.3415	$0.3519	$0.3345	$136.91万	$2.84亿	1.58%
613	HIVEHIVE	$0.0463	$0.0478	$0.0459	$5.82万	$1,990.67万	-1.70%
10	UNIUniswap	$7.274	$7.40	$7.06	$4,323.85万	$44.82亿	1.72%
53	ONDOOndo	$0.4008	$0.4162	$0.3989	$534.81万	$19.73亿	-3.35%
656	JOELFJ	$0.0284	$0.0291	$0.028	$2.42万	$974.20万	-0.70%
138	RENDERRender	$1.576	$1.60	$1.56	$112.94万	$8.20亿	0.13%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
455	BERABerachain	$0.1359	$0.1411	$0.1347	$19.01万	$1,482.47万	-1.59%
568	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.78万	$4.95亿	-0.04%
44	ZROLayerZero	$1.793	$1.93	$1.78	$632.04万	$2.09亿	-3.76%
273	BANKLorenzo Protocol	$0.0261	$0.0269	$0.0256	$44.03万	$1,111.40万	-1.51%
518	ANKRAnkr	$0.0039	$0.00401	$0.00384	$13.97万	$3,880.91万	-2.74%
16	UUnited Stables	$1.0003	$1.00	$1.00	$2,156.43万	$549.54万	-0.01%
95	POWRPower Ledger	$0.0558	$0.073	$0.0556	$212.17万	$3,115.60万	-16.22%
346	XECeCash	$0.00000626	$0.00000647	$0.00000615	$32.73万	$1.28亿	-2.80%
474	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
507	AIXBTaixbt by Virtuals	$0.0165	$0.01689	$0.01634	$14.50万	$1,425.15万	-1.26%
680	FWDIBFWDIB	$6.44	$6.45	$6.31	$1.11万	—	0.78%