Aster

ASTER · 美元计价

$0.6979

≈ ￥4.6061

-0.03% (-$0.00)

更新于 2026-11-02 19:20:07

24H 最高

$0.7025

24H 最低

$0.693

今日开盘

$0.6981

24H 成交量

$445.28万

流通市值

$11.57亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	OGOG Fan Token	$2.269	$2.37	$2.24	$25.45万	$954.29万	-4.06%
48	LSKLisk	$0.1893	$0.2234	$0.1857	$634.26万	$4,229.11万	-15.23%
124	LDOLido DAO	$0.334	$0.3519	$0.3331	$143.16万	$2.84亿	-1.33%
658	HIVEHIVE	$0.0454	$0.047	$0.0453	$3.01万	$1,990.67万	-2.99%
10	UNIUniswap	$7.14	$7.40	$7.06	$4,022.77万	$44.82亿	-1.42%
51	ONDOOndo	$0.3925	$0.4114	$0.3919	$599.37万	$19.73亿	-4.39%
665	JOELFJ	$0.0278	$0.0287	$0.0277	$2.40万	$974.20万	-2.80%
138	RENDERRender	$1.55	$1.60	$1.55	$126.76万	$8.20亿	-1.59%
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
468	BERABerachain	$0.1338	$0.1411	$0.1331	$19.23万	$1,482.47万	-3.95%
580	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$10.23万	$4.95亿	-0.01%
46	ZROLayerZero	$1.758	$1.93	$1.76	$640.86万	$2.09亿	-5.64%
290	BANKLorenzo Protocol	$0.0256	$0.0264	$0.0255	$42.30万	$1,111.40万	-2.29%
543	ANKRAnkr	$0.00385	$0.00394	$0.00382	$13.26万	$3,880.91万	-2.04%
21	UUnited Stables	$1.0002	$1.00	$1.00	$1,624.31万	$549.54万	0.01%
140	POWRPower Ledger	$0.0546	$0.07	$0.054	$123.76万	$3,115.60万	-20.64%
356	XECeCash	$0.00000613	$0.0000064	$0.00000611	$32.96万	$1.28亿	-4.07%
490	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
470	AIXBTaixbt by Virtuals	$0.01612	$0.01689	$0.01608	$19.12万	$1,425.15万	-3.65%
673	FWDIBFWDIB	$6.35	$6.45	$6.31	$1.85万	—	-0.47%