ASTSB

ASTSB · 美元计价

$41.79

≈ ￥275.814

1.95% ($0.80)

更新于 2026-11-02 15:15:02

24H 最高

$41.98

24H 最低

$40.74

今日开盘

$40.99

24H 成交量

$3.30万

流通市值

—

24H 涨跌额

($0.80)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	OGOG Fan Token	$2.266	$2.37	$2.25	$24.85万	$954.29万	-3.62%
43	LSKLisk	$0.1902	$0.2334	$0.1857	$695.31万	$4,229.11万	-18.30%
130	LDOLido DAO	$0.3364	$0.3519	$0.3345	$134.55万	$2.84亿	0.03%
628	HIVEHIVE	$0.0458	$0.0478	$0.0457	$5.41万	$1,990.67万	-2.55%
10	UNIUniswap	$7.18	$7.40	$7.06	$4,086.29万	$44.82亿	-1.78%
52	ONDOOndo	$0.3959	$0.416	$0.3942	$586.60万	$19.73亿	-4.28%
661	JOELFJ	$0.0279	$0.029	$0.0279	$2.37万	$974.20万	-3.46%
133	RENDERRender	$1.556	$1.60	$1.55	$129.55万	$8.20亿	-1.14%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
466	BERABerachain	$0.1345	$0.1411	$0.1339	$18.62万	$1,482.47万	-2.82%
568	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$10.76万	$4.95亿	-0.02%
46	ZROLayerZero	$1.774	$1.93	$1.76	$641.26万	$2.09亿	-3.06%
277	BANKLorenzo Protocol	$0.0261	$0.0269	$0.0256	$43.77万	$1,111.40万	-1.88%
531	ANKRAnkr	$0.00386	$0.004	$0.00384	$14.01万	$3,880.91万	-3.50%
17	UUnited Stables	$1.0003	$1.00	$1.00	$1,856.80万	$549.54万	-0.02%
101	POWRPower Ledger	$0.055	$0.073	$0.0543	$192.36万	$3,115.60万	-13.11%
357	XECeCash	$0.00000623	$0.00000644	$0.00000615	$32.12万	$1.28亿	-2.81%
480	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
490	AIXBTaixbt by Virtuals	$0.01626	$0.01689	$0.01622	$16.73万	$1,425.15万	-2.93%
679	FWDIBFWDIB	$6.36	$6.45	$6.31	$1.34万	—	-0.47%