Biconomy

BICO · 美元计价

$0.01549

≈ ￥0.102234

-2.15% (-$0.00)

更新于 2026-11-02 06:40:02

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01583

24H 成交量

$15.71万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	OGOG Fan Token	$2.264	$2.37	$2.25	$19.03万	$954.29万	-3.74%
30	LSKLisk	$0.203	$0.2559	$0.2011	$951.21万	$4,229.11万	-16.80%
124	LDOLido DAO	$0.3398	$0.3519	$0.3326	$123.38万	$2.84亿	1.89%
581	HIVEHIVE	$0.046	$0.0479	$0.046	$7.65万	$1,990.67万	-1.71%
10	UNIUniswap	$7.15	$7.40	$7.02	$4,186.94万	$44.82亿	0.28%
48	ONDOOndo	$0.4003	$0.4162	$0.3989	$454.45万	$19.73亿	-2.22%
628	JOELFJ	$0.028	$0.0291	$0.028	$3.25万	$974.20万	-1.41%
130	RENDERRender	$1.568	$1.60	$1.56	$117.10万	$8.20亿	0.32%
160	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
447	BERABerachain	$0.1362	$0.1411	$0.1347	$19.03万	$1,482.47万	-1.30%
601	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.26万	$4.95亿	-0.03%
40	ZROLayerZero	$1.814	$1.93	$1.79	$568.07万	$2.09亿	-1.20%
251	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0257	$48.70万	$1,111.40万	-0.77%
523	ANKRAnkr	$0.00385	$0.00402	$0.00384	$12.05万	$3,880.91万	-2.78%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,802.00万	$549.54万	-0.05%
62	POWRPower Ledger	$0.0584	$0.073	$0.0563	$311.20万	$3,115.60万	2.46%
382	XECeCash	$0.00000622	$0.00000647	$0.00000615	$26.47万	$1.28亿	-2.96%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
529	AIXBTaixbt by Virtuals	$0.0164	$0.01689	$0.01634	$11.58万	$1,425.15万	-1.74%
681	FWDIBFWDIB	$6.31	$6.42	$6.31	$6,454.98	—	-0.94%