ChessCoin 0.32%
CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-12 06:30:01
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$364.29万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
CHESS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
OGOG Fan Token
|
$2.089 | $2.15 | $2.09 | $14.17万 | $879.64万 | -0.43% |
| 165 |
LSK应用链
|
$0.1648 | $0.1696 | $0.1623 | $96.61万 | $3,308.74万 | -0.36% |
| 119 |
LDOLido DAO
|
$0.3175 | $0.3322 | $0.3166 | $154.17万 | $2.71亿 | -2.43% |
| 674 |
HIVEHIVE
|
$0.0429 | $0.0437 | $0.0424 | $4.07万 | $1,854.15万 | 0.47% |
| 15 |
UNIUniswap
|
$6.467 | $6.83 | $6.34 | $4,987.46万 | $40.33亿 | -3.17% |
| 59 |
ONDOOndo
|
$0.3644 | $0.3778 | $0.3634 | $647.01万 | $18.28亿 | -0.74% |
| 640 |
JOELFJ
|
$0.0269 | $0.0274 | $0.0265 | $7.15万 | $937.10万 | 1.13% |
| 79 |
RENDERRender
|
$1.574 | $1.64 | $1.57 | $305.12万 | $8.40亿 | -1.38% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 240 |
BERABerachain
|
$0.1029 | $0.1077 | $0.1029 | $60.35万 | $1,141.27万 | -0.87% |
| 563 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $12.22万 | $4.95亿 | 0.00% |
| 60 |
ZROLayerZero
|
$1.568 | $1.63 | $1.51 | $628.75万 | $1.74亿 | 3.57% |
| 299 |
BANKLorenzo Protocol
|
$0.0221 | $0.0227 | $0.0219 | $43.95万 | $960.37万 | -1.34% |
| 526 |
ANKRAnkr
|
$0.00352 | $0.00371 | $0.00351 | $14.91万 | $3,608.90万 | -4.61% |
| 28 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,594.62万 | $6.83万 | 0.02% |
| 651 |
POWRPower Ledger
|
$0.0516 | $0.0527 | $0.0511 | $6.54万 | $2,776.67万 | -0.19% |
| 630 |
XECeCash
|
$0.00000553 | $0.00000568 | $0.00000553 | $8.01万 | $1.14亿 | -0.54% |
| 487 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 575 |
AIXBTaixbt by Virtuals
|
$0.01455 | $0.01488 | $0.01436 | $11.28万 | $1,271.02万 | -0.14% |
| 633 |
FWDIBFWDIB
|
$5.34 | $5.48 | $5.21 | $7.66万 | — | 1.52% |