USD.AI

CHIP · 美元计价

$0.0413

≈ ￥0.27258

-2.96% (-$0.00)

更新于 2026-11-02 17:40:02

24H 最高

$0.04461

24H 最低

$0.04124

今日开盘

$0.04256

24H 成交量

$102.66万

流通市值

$8,753.79万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	OGOG Fan Token	$2.253	$2.37	$2.24	$25.06万	$954.29万	-4.57%
44	LSKLisk	$0.1917	$0.2309	$0.1857	$648.48万	$4,229.11万	-16.58%
130	LDOLido DAO	$0.3364	$0.3519	$0.3346	$133.84万	$2.84亿	-0.59%
649	HIVEHIVE	$0.0455	$0.0472	$0.0455	$3.37万	$1,990.67万	-3.19%
9	UNIUniswap	$7.213	$7.40	$7.06	$3,969.09万	$44.82亿	-0.13%
51	ONDOOndo	$0.3949	$0.4133	$0.3942	$594.57万	$19.73亿	-3.96%
661	JOELFJ	$0.0278	$0.0287	$0.0278	$2.48万	$974.20万	-2.80%
141	RENDERRender	$1.558	$1.60	$1.55	$121.82万	$8.20亿	-0.83%
169	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
480	BERABerachain	$0.1342	$0.1411	$0.1337	$17.64万	$1,482.47万	-3.59%
568	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$10.77万	$4.95亿	-0.03%
46	ZROLayerZero	$1.78	$1.93	$1.76	$625.85万	$2.09亿	-3.73%
277	BANKLorenzo Protocol	$0.0256	$0.0269	$0.0255	$45.05万	$1,111.40万	-3.03%
541	ANKRAnkr	$0.00385	$0.00397	$0.00382	$13.43万	$3,880.91万	-2.28%
21	UUnited Stables	$1.0002	$1.00	$1.00	$1,601.99万	$549.54万	0.01%
129	POWRPower Ledger	$0.0551	$0.0702	$0.0543	$135.45万	$3,115.60万	-19.91%
346	XECeCash	$0.00000614	$0.00000643	$0.00000613	$34.04万	$1.28亿	-4.06%
481	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
462	AIXBTaixbt by Virtuals	$0.01618	$0.01689	$0.01609	$18.96万	$1,425.15万	-3.29%
674	FWDIBFWDIB	$6.34	$6.45	$6.31	$1.58万	—	-0.78%