Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	OGOG Fan Token	$2.289	$2.37	$2.27	$15.93万	$954.29万	-2.84%
28	LSKLisk	$0.2084	$0.2559	$0.2011	$1,021.91万	$4,229.11万	-16.27%
126	LDOLido DAO	$0.3396	$0.3519	$0.3325	$121.73万	$2.84亿	2.14%
583	HIVEHIVE	$0.0462	$0.0479	$0.046	$7.69万	$1,990.67万	-1.49%
10	UNIUniswap	$7.166	$7.40	$7.02	$4,218.24万	$44.82亿	0.72%
47	ONDOOndo	$0.4023	$0.4162	$0.3989	$464.76万	$19.73亿	-1.57%
626	JOELFJ	$0.0282	$0.0291	$0.0282	$3.42万	$974.20万	-1.05%
132	RENDERRender	$1.577	$1.60	$1.56	$114.42万	$8.20亿	0.64%
163	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
451	BERABerachain	$0.1373	$0.1411	$0.1347	$18.45万	$1,482.47万	-0.87%
604	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.28万	$4.95亿	-0.02%
38	ZROLayerZero	$1.799	$1.93	$1.79	$643.27万	$2.09亿	0.00%
254	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$48.74万	$1,111.40万	-0.77%
509	ANKRAnkr	$0.00388	$0.00402	$0.00384	$13.12万	$3,880.91万	-1.52%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,796.57万	$549.54万	-0.03%
61	POWRPower Ledger	$0.0585	$0.073	$0.056	$315.52万	$3,115.60万	4.28%
444	XECeCash	$0.00000629	$0.00000647	$0.00000625	$18.90万	$1.28亿	-1.87%
461	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
514	AIXBTaixbt by Virtuals	$0.0165	$0.01689	$0.01634	$12.79万	$1,425.15万	-1.49%
681	FWDIBFWDIB	$6.33	$6.42	$6.33	$6,397.64	—	-0.94%