Civic

CVC · 美元计价

$0.02076

≈ ￥0.137016

-0.48% (-$0.00)

更新于 2026-11-09 12:35:01

24H 最高

$0.02129

24H 最低

$0.01982

今日开盘

$0.02086

24H 成交量

$17.75万

流通市值

$1,665.64万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	OGOG Fan Token	$2.102	$2.16	$2.01	$27.75万	$879.99万	-2.05%
109	LSK应用链	$0.1704	$0.189	$0.1674	$167.50万	$3,650.15万	-6.17%
123	LDOLido DAO	$0.3217	$0.3259	$0.302	$146.08万	$2.63亿	-0.83%
643	HIVEHIVE	$0.0424	$0.0434	$0.0409	$7.13万	$1,813.83万	-1.85%
15	UNIUniswap	$6.953	$7.12	$6.63	$2,556.95万	$42.31亿	-2.07%
56	ONDOOndo	$0.3568	$0.3659	$0.3429	$509.95万	$17.44亿	-0.83%
646	JOELFJ	$0.0257	$0.0271	$0.0249	$6.65万	$893.86万	-4.46%
104	RENDERRender	$1.574	$1.59	$1.47	$178.69万	$7.96亿	2.47%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
199	BERABerachain	$0.1036	$0.1125	$0.1008	$76.25万	$1,161.37万	-7.09%
674	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$1.83万	$4.95亿	0.02%
68	ZROLayerZero	$1.594	$1.64	$1.52	$376.02万	$1.73亿	-0.69%
216	BANKLorenzo Protocol	$0.0226	$0.024	$0.0218	$70.39万	$989.04万	-5.44%
368	ANKRAnkr	$0.00392	$0.00396	$0.00372	$36.31万	$3,836.39万	0.77%
20	UUnited Stables	$1.0007	$1.00	$1.00	$1,779.78万	$549.79万	0.03%
422	POWRPower Ledger	$0.0529	$0.0538	$0.0501	$29.25万	$2,807.31万	0.57%
552	XECeCash	$0.00000566	$0.0000058	$0.00000538	$15.42万	$1.14亿	-2.08%
525	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
533	AIXBTaixbt by Virtuals	$0.01461	$0.01519	$0.01416	$17.12万	$1,277.61万	-3.50%
673	FWDIBFWDIB	$5.58	$5.71	$5.54	$1.89万	—	-2.11%