Dash

DASH · 美元计价

$47.85

≈ ￥315.81

-2.69% (-$1.32)

更新于 2026-11-02 18:55:03

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$49.17

24H 成交量

$198.87万

流通市值

$6.26亿

24H 涨跌额

(-$1.32)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	OGOG Fan Token	$2.256	$2.37	$2.24	$25.23万	$954.29万	-4.33%
45	LSKLisk	$0.188	$0.2267	$0.1857	$642.50万	$4,229.11万	-16.96%
131	LDOLido DAO	$0.3354	$0.3519	$0.3346	$135.04万	$2.84亿	-0.92%
656	HIVEHIVE	$0.0453	$0.047	$0.0453	$3.01万	$1,990.67万	-3.41%
10	UNIUniswap	$7.163	$7.40	$7.06	$3,988.93万	$44.82亿	-1.30%
51	ONDOOndo	$0.3936	$0.4116	$0.3924	$595.54万	$19.73亿	-4.14%
664	JOELFJ	$0.0279	$0.0287	$0.0277	$2.41万	$974.20万	-2.45%
136	RENDERRender	$1.552	$1.60	$1.55	$127.85万	$8.20亿	-1.71%
168	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
464	BERABerachain	$0.1339	$0.1411	$0.1331	$19.39万	$1,482.47万	-3.88%
580	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$10.23万	$4.95亿	-0.01%
44	ZROLayerZero	$1.762	$1.93	$1.76	$644.87万	$2.09亿	-4.96%
289	BANKLorenzo Protocol	$0.0256	$0.0264	$0.0255	$41.83万	$1,111.40万	-2.66%
542	ANKRAnkr	$0.00386	$0.00394	$0.00382	$13.29万	$3,880.91万	-2.03%
21	UUnited Stables	$1.0003	$1.00	$1.00	$1,662.22万	$549.54万	0.03%
139	POWRPower Ledger	$0.0545	$0.0702	$0.054	$126.15万	$3,115.60万	-21.81%
357	XECeCash	$0.00000613	$0.0000064	$0.00000611	$32.67万	$1.28亿	-4.07%
488	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
468	AIXBTaixbt by Virtuals	$0.01619	$0.01689	$0.01608	$19.13万	$1,425.15万	-3.57%
678	FWDIBFWDIB	$6.34	$6.45	$6.31	$1.57万	—	-0.63%