Falcon Finance

FF · 美元计价

$0.08967

≈ ￥0.591822

0.36% ($0.00)

更新于 2026-11-02 23:30:02

24H 最高

$0.09251

24H 最低

$0.08879

今日开盘

$0.08935

24H 成交量

$60.08万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	OGOG Fan Token	$2.275	$2.34	$2.24	$24.30万	$954.29万	-2.82%
60	LSKLisk	$0.1902	$0.2129	$0.1844	$504.59万	$4,229.11万	-9.08%
137	LDOLido DAO	$0.3346	$0.3499	$0.3328	$128.33万	$2.84亿	-4.32%
676	HIVEHIVE	$0.0454	$0.0467	$0.0452	$2.93万	$1,990.67万	-2.78%
12	UNIUniswap	$7.279	$7.35	$7.06	$3,832.04万	$44.82亿	-0.85%
49	ONDOOndo	$0.3936	$0.4085	$0.3897	$686.61万	$19.73亿	-3.58%
680	JOELFJ	$0.0279	$0.0286	$0.0276	$2.33万	$974.20万	-2.11%
127	RENDERRender	$1.54	$1.60	$1.53	$147.74万	$8.20亿	-3.15%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
477	BERABerachain	$0.1347	$0.1395	$0.1329	$20.82万	$1,482.47万	-3.37%
645	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$6.30万	$4.95亿	0.00%
51	ZROLayerZero	$1.787	$1.92	$1.75	$673.01万	$2.09亿	-6.34%
305	BANKLorenzo Protocol	$0.0257	$0.0263	$0.0255	$40.62万	$1,111.40万	-1.91%
556	ANKRAnkr	$0.00387	$0.00394	$0.00382	$13.29万	$3,880.91万	-1.02%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$5,450.48万	$549.54万	-0.02%
211	POWRPower Ledger	$0.0552	$0.0616	$0.054	$68.96万	$3,115.60万	-4.83%
378	XECeCash	$0.00000621	$0.0000064	$0.00000611	$31.80万	$1.28亿	-2.67%
509	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
485	AIXBTaixbt by Virtuals	$0.01625	$0.01677	$0.01608	$20.25万	$1,425.15万	-2.93%
673	FWDIBFWDIB	$6.39	$6.47	$6.27	$3.26万	—	0.16%