FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 10:15:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	OGOG Fan Token	$2.28	$2.37	$2.25	$19.92万	$954.29万	-2.90%
32	LSKLisk	$0.198	$0.2499	$0.1953	$866.22万	$4,229.11万	-15.09%
128	LDOLido DAO	$0.3417	$0.3519	$0.333	$129.00万	$2.84亿	2.09%
607	HIVEHIVE	$0.0462	$0.0478	$0.0459	$5.89万	$1,990.67万	-1.91%
10	UNIUniswap	$7.235	$7.40	$7.02	$4,316.78万	$44.82亿	1.63%
54	ONDOOndo	$0.4016	$0.4162	$0.3989	$480.49万	$19.73亿	-2.38%
643	JOELFJ	$0.0282	$0.0291	$0.028	$2.92万	$974.20万	0.00%
137	RENDERRender	$1.579	$1.60	$1.56	$115.72万	$8.20亿	1.09%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
462	BERABerachain	$0.1372	$0.1411	$0.1347	$18.23万	$1,482.47万	-0.51%
614	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.36万	$4.95亿	-0.04%
41	ZROLayerZero	$1.8	$1.93	$1.78	$650.39万	$2.09亿	-2.70%
247	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0256	$50.26万	$1,111.40万	-0.39%
534	ANKRAnkr	$0.0039	$0.00402	$0.00384	$12.63万	$3,880.91万	-1.27%
17	UUnited Stables	$1.0001	$1.00	$1.00	$2,001.85万	$549.54万	-0.05%
77	POWRPower Ledger	$0.056	$0.073	$0.0556	$248.10万	$3,115.60万	-15.15%
337	XECeCash	$0.00000626	$0.00000647	$0.00000615	$33.04万	$1.28亿	-2.19%
469	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
517	AIXBTaixbt by Virtuals	$0.01655	$0.01689	$0.01634	$13.69万	$1,425.15万	-0.60%
673	FWDIBFWDIB	$6.38	$6.42	$6.31	$1.02万	—	0.00%