Hamster Kombat

HMSTR · 美元计价

$0.0001382

≈ ￥0.00091212

-1.92% (-$0.00)

更新于 2026-11-02 03:10:02

24H 最高

$0.0001414

24H 最低

$0.0001379

今日开盘

$0.0001409

24H 成交量

$11.67万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	OGOG Fan Token	$2.287	$2.37	$2.29	$15.40万	$954.29万	-3.58%
23	LSKLisk	$0.2021	$0.285	$0.2013	$1,302.42万	$4,229.11万	-28.91%
126	LDOLido DAO	$0.3384	$0.3519	$0.331	$126.47万	$2.84亿	0.57%
582	HIVEHIVE	$0.0463	$0.0479	$0.0463	$7.66万	$1,990.67万	-1.70%
10	UNIUniswap	$7.094	$7.40	$7.02	$4,273.96万	$44.82亿	-0.81%
47	ONDOOndo	$0.4014	$0.4162	$0.3992	$457.86万	$19.73亿	-2.48%
620	JOELFJ	$0.0283	$0.0291	$0.0282	$3.61万	$974.20万	-1.05%
134	RENDERRender	$1.572	$1.60	$1.56	$112.69万	$8.20亿	-0.38%
167	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
459	BERABerachain	$0.1359	$0.1411	$0.1355	$17.79万	$1,482.47万	-3.14%
602	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
38	ZROLayerZero	$1.818	$1.93	$1.77	$644.32万	$2.09亿	1.56%
249	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0258	$50.32万	$1,111.40万	-2.26%
491	ANKRAnkr	$0.00386	$0.00402	$0.00385	$14.95万	$3,880.91万	-2.77%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,784.27万	$549.54万	-0.04%
62	POWRPower Ledger	$0.0584	$0.073	$0.056	$312.80万	$3,115.60万	3.92%
443	XECeCash	$0.0000063	$0.00000647	$0.0000063	$19.34万	$1.28亿	-2.02%
461	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
512	AIXBTaixbt by Virtuals	$0.01648	$0.01694	$0.01642	$12.96万	$1,425.15万	-2.66%
677	FWDIBFWDIB	$6.34	$6.47	$6.34	$7,116.44	—	-2.01%