IOST

IOST · 美元计价

$0.000705

≈ ￥0.004653

-2.62% (-$0.00)

更新于 2026-11-02 21:35:02

24H 最高

$0.000729

24H 最低

$0.000701

今日开盘

$0.000724

24H 成交量

$48.76万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	OGOG Fan Token	$2.255	$2.35	$2.24	$23.16万	$954.29万	-4.08%
55	LSKLisk	$0.1872	$0.2193	$0.1844	$552.71万	$4,229.11万	-13.97%
131	LDOLido DAO	$0.3338	$0.3519	$0.3328	$138.59万	$2.84亿	-2.65%
664	HIVEHIVE	$0.0454	$0.047	$0.0452	$3.05万	$1,990.67万	-3.40%
11	UNIUniswap	$7.228	$7.40	$7.06	$3,915.90万	$44.82亿	-1.23%
50	ONDOOndo	$0.3902	$0.4093	$0.3897	$604.20万	$19.73亿	-4.55%
672	JOELFJ	$0.0277	$0.0286	$0.0276	$2.06万	$974.20万	-2.81%
136	RENDERRender	$1.545	$1.60	$1.54	$128.57万	$8.20亿	-2.71%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
472	BERABerachain	$0.1336	$0.1404	$0.1329	$20.28万	$1,482.47万	-4.78%
624	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$6.57万	$4.95亿	0.00%
47	ZROLayerZero	$1.751	$1.93	$1.75	$656.15万	$2.09亿	-7.79%
295	BANKLorenzo Protocol	$0.0257	$0.0264	$0.0255	$41.25万	$1,111.40万	-2.28%
548	ANKRAnkr	$0.00383	$0.00394	$0.00382	$13.31万	$3,880.91万	-2.79%
10	UUnited Stables	$0.9996	$1.00	$0.9991	$3,995.74万	$549.54万	-0.05%
150	POWRPower Ledger	$0.0542	$0.0641	$0.054	$107.00万	$3,115.60万	-15.31%
377	XECeCash	$0.00000616	$0.0000064	$0.00000611	$30.47万	$1.28亿	-3.60%
498	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
479	AIXBTaixbt by Virtuals	$0.01615	$0.01686	$0.01608	$19.36万	$1,425.15万	-4.15%
674	FWDIBFWDIB	$6.3	$6.45	$6.30	$1.93万	—	-0.94%