KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 05:25:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	OGOG Fan Token	$2.283	$2.37	$2.27	$16.49万	$954.29万	-3.06%
28	LSKLisk	$0.2079	$0.2559	$0.2011	$994.03万	$4,229.11万	-15.76%
126	LDOLido DAO	$0.339	$0.3519	$0.3326	$122.21万	$2.84亿	1.25%
582	HIVEHIVE	$0.0462	$0.0479	$0.046	$7.79万	$1,990.67万	-1.70%
10	UNIUniswap	$7.146	$7.40	$7.02	$4,187.12万	$44.82亿	0.27%
46	ONDOOndo	$0.4023	$0.4162	$0.3989	$461.58万	$19.73亿	-1.93%
628	JOELFJ	$0.0282	$0.0291	$0.0282	$3.21万	$974.20万	-1.05%
132	RENDERRender	$1.57	$1.60	$1.56	$115.61万	$8.20亿	0.19%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
444	BERABerachain	$0.1366	$0.1411	$0.1347	$19.00万	$1,482.47万	-1.51%
604	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.28万	$4.95亿	-0.02%
38	ZROLayerZero	$1.806	$1.93	$1.79	$624.68万	$2.09亿	-1.90%
254	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$49.00万	$1,111.40万	-0.77%
515	ANKRAnkr	$0.00386	$0.00402	$0.00384	$12.79万	$3,880.91万	-2.53%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,802.41万	$549.54万	-0.03%
61	POWRPower Ledger	$0.058	$0.073	$0.0563	$314.38万	$3,115.60万	0.35%
437	XECeCash	$0.00000628	$0.00000647	$0.00000625	$19.84万	$1.28亿	-2.33%
458	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
526	AIXBTaixbt by Virtuals	$0.01639	$0.01689	$0.01634	$12.24万	$1,425.15万	-1.97%
681	FWDIBFWDIB	$6.35	$6.42	$6.33	$6,442.68	—	-0.31%