Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 23:05:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	OGOG Fan Token	$2.27	$2.35	$2.24	$25.33万	$954.29万	-3.49%
59	LSKLisk	$0.1908	$0.2129	$0.1844	$514.68万	$4,229.11万	-9.79%
132	LDOLido DAO	$0.3333	$0.3519	$0.3328	$135.95万	$2.84亿	-4.28%
673	HIVEHIVE	$0.0454	$0.0467	$0.0452	$2.88万	$1,990.67万	-2.78%
11	UNIUniswap	$7.274	$7.36	$7.06	$3,856.07万	$44.82亿	-0.47%
49	ONDOOndo	$0.3934	$0.4089	$0.3897	$687.17万	$19.73亿	-3.46%
678	JOELFJ	$0.0276	$0.0286	$0.0276	$2.27万	$974.20万	-3.16%
126	RENDERRender	$1.542	$1.60	$1.53	$146.68万	$8.20亿	-2.47%
173	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
479	BERABerachain	$0.134	$0.1402	$0.1329	$20.66万	$1,482.47万	-4.15%
643	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$6.30万	$4.95亿	0.00%
51	ZROLayerZero	$1.778	$1.92	$1.75	$666.48万	$2.09亿	-6.37%
302	BANKLorenzo Protocol	$0.0258	$0.0264	$0.0255	$40.92万	$1,111.40万	-1.90%
556	ANKRAnkr	$0.00385	$0.00394	$0.00382	$13.28万	$3,880.91万	-2.04%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$5,011.06万	$549.54万	-0.03%
186	POWRPower Ledger	$0.0546	$0.0616	$0.054	$80.37万	$3,115.60万	-9.00%
380	XECeCash	$0.00000619	$0.0000064	$0.00000611	$31.63万	$1.28亿	-2.98%
512	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
488	AIXBTaixbt by Virtuals	$0.01614	$0.01679	$0.01608	$19.58万	$1,425.15万	-3.87%
674	FWDIBFWDIB	$6.34	$6.45	$6.27	$2.84万	—	-0.63%