OpenGradient

OPG · 美元计价

$0.1199

≈ ￥0.79134

-1.48% (-$0.00)

更新于 2026-11-03 01:20:01

24H 最高

$0.1244

24H 最低

$0.1173

今日开盘

$0.1217

24H 成交量

$31.35万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	OGOG Fan Token	$2.276	$2.32	$2.24	$23.22万	$954.29万	-1.56%
63	LSKLisk	$0.187	$0.2129	$0.1834	$462.46万	$4,229.11万	-9.97%
146	LDOLido DAO	$0.3318	$0.3454	$0.3309	$117.90万	$2.84亿	-3.10%
677	HIVEHIVE	$0.0451	$0.0467	$0.0451	$2.96万	$1,990.67万	-3.22%
13	UNIUniswap	$7.21	$7.35	$7.06	$3,806.27万	$44.82亿	0.87%
49	ONDOOndo	$0.3883	$0.4064	$0.3873	$752.23万	$19.73亿	-4.05%
682	JOELFJ	$0.0276	$0.0286	$0.0275	$2.32万	$974.20万	-2.82%
128	RENDERRender	$1.526	$1.60	$1.52	$152.70万	$8.20亿	-3.60%
177	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
457	BERABerachain	$0.1327	$0.1386	$0.1322	$24.19万	$1,482.47万	-3.70%
653	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$5.84万	$4.95亿	-0.01%
53	ZROLayerZero	$1.723	$1.91	$1.72	$695.02万	$2.09亿	-9.27%
301	BANKLorenzo Protocol	$0.0257	$0.0263	$0.0255	$44.77万	$1,111.40万	-1.91%
555	ANKRAnkr	$0.00388	$0.00394	$0.00382	$14.48万	$3,880.91万	-0.26%
10	UUnited Stables	$0.9996	$1.00	$0.9991	$5,875.01万	$549.54万	-0.06%
228	POWRPower Ledger	$0.055	$0.0616	$0.054	$63.91万	$3,115.60万	-5.82%
391	XECeCash	$0.00000613	$0.00000639	$0.00000611	$31.93万	$1.28亿	-3.92%
521	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
482	AIXBTaixbt by Virtuals	$0.016	$0.01673	$0.016	$21.52万	$1,425.15万	-3.79%
670	FWDIBFWDIB	$6.25	$6.47	$6.23	$3.61万	—	-2.04%