Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 05:10:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	OGOG Fan Token	$2.292	$2.37	$2.27	$16.43万	$954.29万	-2.68%
28	LSKLisk	$0.208	$0.2559	$0.2011	$1,001.02万	$4,229.11万	-15.65%
126	LDOLido DAO	$0.3398	$0.3519	$0.3326	$122.07万	$2.84亿	1.80%
582	HIVEHIVE	$0.0463	$0.0479	$0.046	$7.76万	$1,990.67万	-1.49%
10	UNIUniswap	$7.165	$7.40	$7.02	$4,189.33万	$44.82亿	0.48%
47	ONDOOndo	$0.4025	$0.4162	$0.3989	$462.59万	$19.73亿	-1.54%
628	JOELFJ	$0.0282	$0.0291	$0.0282	$3.24万	$974.20万	-1.05%
132	RENDERRender	$1.569	$1.60	$1.56	$115.49万	$8.20亿	0.32%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
445	BERABerachain	$0.1369	$0.1411	$0.1347	$18.86万	$1,482.47万	-1.08%
604	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.28万	$4.95亿	-0.02%
38	ZROLayerZero	$1.8	$1.93	$1.79	$630.84万	$2.09亿	-1.05%
254	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$48.97万	$1,111.40万	-0.77%
512	ANKRAnkr	$0.00386	$0.00402	$0.00384	$12.93万	$3,880.91万	-2.53%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,801.72万	$549.54万	-0.03%
61	POWRPower Ledger	$0.0584	$0.073	$0.056	$318.22万	$3,115.60万	4.10%
438	XECeCash	$0.00000629	$0.00000647	$0.00000625	$19.83万	$1.28亿	-2.03%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
522	AIXBTaixbt by Virtuals	$0.01644	$0.01689	$0.01634	$12.28万	$1,425.15万	-1.73%
681	FWDIBFWDIB	$6.38	$6.42	$6.33	$6,418.51	—	0.16%