Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 18:50:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	OGOG Fan Token	$2.258	$2.37	$2.24	$25.14万	$954.29万	-4.24%
45	LSKLisk	$0.1885	$0.2271	$0.1857	$642.31万	$4,229.11万	-16.85%
130	LDOLido DAO	$0.3353	$0.3519	$0.3346	$135.34万	$2.84亿	-1.09%
655	HIVEHIVE	$0.0453	$0.047	$0.0453	$3.02万	$1,990.67万	-3.41%
10	UNIUniswap	$7.175	$7.40	$7.06	$3,984.72万	$44.82亿	-1.23%
50	ONDOOndo	$0.3941	$0.4116	$0.3924	$592.72万	$19.73亿	-4.07%
664	JOELFJ	$0.0277	$0.0287	$0.0277	$2.41万	$974.20万	-3.15%
136	RENDERRender	$1.551	$1.60	$1.55	$127.88万	$8.20亿	-1.90%
168	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
466	BERABerachain	$0.1336	$0.1411	$0.1331	$19.25万	$1,482.47万	-4.09%
580	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$10.23万	$4.95亿	-0.01%
44	ZROLayerZero	$1.763	$1.93	$1.76	$644.44万	$2.09亿	-5.16%
289	BANKLorenzo Protocol	$0.0255	$0.0264	$0.0255	$41.61万	$1,111.40万	-3.41%
542	ANKRAnkr	$0.00386	$0.00395	$0.00382	$13.33万	$3,880.91万	-2.28%
21	UUnited Stables	$1.0002	$1.00	$1.00	$1,664.47万	$549.54万	0.02%
139	POWRPower Ledger	$0.0545	$0.0702	$0.054	$126.57万	$3,115.60万	-21.58%
358	XECeCash	$0.00000611	$0.0000064	$0.00000611	$32.60万	$1.28亿	-4.23%
488	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
465	AIXBTaixbt by Virtuals	$0.01613	$0.01689	$0.01608	$19.25万	$1,425.15万	-3.93%
678	FWDIBFWDIB	$6.34	$6.45	$6.31	$1.57万	—	-0.63%