TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 07:20:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	OGOG Fan Token	$2.293	$2.37	$2.25	$19.66万	$954.29万	-2.34%
30	LSKLisk	$0.2015	$0.2559	$0.2011	$924.15万	$4,229.11万	-19.98%
124	LDOLido DAO	$0.3423	$0.3519	$0.333	$124.18万	$2.84亿	2.58%
583	HIVEHIVE	$0.0463	$0.0479	$0.0459	$7.63万	$1,990.67万	-1.28%
10	UNIUniswap	$7.223	$7.40	$7.02	$4,206.69万	$44.82亿	1.83%
49	ONDOOndo	$0.4034	$0.4162	$0.3989	$460.29万	$19.73亿	-1.54%
629	JOELFJ	$0.0282	$0.0291	$0.028	$3.27万	$974.20万	-0.35%
131	RENDERRender	$1.585	$1.60	$1.56	$115.89万	$8.20亿	1.47%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
443	BERABerachain	$0.1372	$0.1411	$0.1347	$19.31万	$1,482.47万	-0.72%
605	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.26万	$4.95亿	-0.03%
39	ZROLayerZero	$1.804	$1.93	$1.79	$619.20万	$2.09亿	-2.59%
252	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$49.19万	$1,111.40万	-0.39%
526	ANKRAnkr	$0.00388	$0.00402	$0.00384	$11.95万	$3,880.91万	-2.02%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,841.73万	$549.54万	-0.05%
63	POWRPower Ledger	$0.0599	$0.073	$0.0564	$312.24万	$3,115.60万	6.21%
350	XECeCash	$0.00000624	$0.00000647	$0.00000615	$30.74万	$1.28亿	-2.50%
463	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
534	AIXBTaixbt by Virtuals	$0.01654	$0.01689	$0.01634	$11.56万	$1,425.15万	-1.02%
681	FWDIBFWDIB	$6.34	$6.42	$6.31	$6,460.54	—	-0.78%